Prezzo Giorno Anno MCap Data
Petrobras 44.24 -0.02 -0.05% 74.59% 63.42B 2024-05-02
Vale 63.51 0.22 0.35% -7.96% 52.39B 2024-05-02
Ambev 12.32 0.17 1.40% -15.50% 36.84B 2024-05-02
WEG 38.41 -1.14 -2.88% -3.73% 31.94B 2024-05-02
Banco Santander Brazil 28.88 -0.02 -0.07% 8.78% 18.09B 2024-05-02
Banco Do Brasil 27.39 -0.03 -0.11% -34.33% 15.07B 2024-05-02
Suzano Papel e Celulose 58.66 0.20 0.34% 46.28% 14.51B 2024-05-02
Centrais Eletricas Brasileiras 38.46 0.60 1.58% 16.09% 14.41B 2024-05-02
Banco Bradesco 12.20 -0.16 -1.29% 0.58% 12.68B 2024-05-02
Itaúsa 9.67 0.11 1.15% 15.53% 12.48B 2024-05-02
BB Seguridade 32.30 0.10 0.31% -3.64% 12.26B 2024-05-02
B3 Sa Brasil Bolsa Balcao 10.99 0.20 1.85% -4.52% 11.66B 2024-05-02
Rede D'Or Sao Luiz 26.48 0.48 1.85% 20.25% 11.29B 2024-05-02
Compania Sanea 80.28 -0.54 -0.67% 81.96% 10.64B 2024-05-02
Localiza Rent 48.95 -0.08 -0.16% -13.59% 10.07B 2024-05-02
JBS 24.09 0.65 2.77% 36.64% 10.01B 2024-05-02
Raia Drogasil 25.49 -0.09 -0.35% -2.64% 8.44B 2024-05-02
Rumo Logistica 20.29 0.13 0.64% 1.76% 7.2B 2024-05-02
CPFL Energia 32.87 0.97 3.04% 6.89% 7.08B 2024-05-02
Equatorial Energia 30.59 -0.41 -1.32% 14.57% 6.76B 2024-04-30
Engie Brasil Energia 41.13 0.23 0.56% -1.41% 6.42B 2024-05-02
BRF 16.89 0.01 0.06% 167.25% 5.46B 2024-05-02
Ultrapar Participaco 26.58 0.73 2.82% 83.56% 5.42B 2024-05-02
Hapvida 3.69 -0.13 -3.40% 32.26% 5.32B 2024-04-30
Cosan USA 14.90 0.40 2.76% 3.40% 5.21B 2024-05-02
Vibra Energia 23.46 -0.23 -0.97% 90.27% 5.04B 2024-04-30
CCR 12.53 0.20 1.62% -8.54% 4.79B 2024-05-02
Embraer 33.03 -0.32 -0.96% 76.25% 4.72B 2024-05-02
Atacadao 11.17 -0.45 -3.87% 6.99% 4.53B 2024-04-30
Natura 16.59 -0.26 -1.54% 52.76% 4.41B 2024-04-30
Klabin 23.08 0.04 0.17% 15.98% 4.14B 2024-05-02
Gerdau 18.41 0.15 0.82% -25.50% 4.04B 2024-05-02
Hypermarcas 29.94 0.42 1.42% -18.15% 3.6B 2024-05-02
Energisa 45.10 -0.78 -1.70% 6.92% 3.59B 2024-04-30
Companhia Siderurgica Nacional 14.00 0.08 0.57% 8.86% 3.55B 2024-05-02
TOTVS 27.54 -0.41 -1.47% 8.25% 3.2B 2024-04-30
Cielo 5.58 0.01 0.18% 3.91% 2.89B 2024-05-02
Lojas Renner 15.51 0.18 1.17% 6.45% 2.82B 2024-05-02
CEMIG 9.77 0.25 2.63% -20.95% 2.76B 2024-04-30
Multiplan 22.89 -1.00 -4.19% -10.66% 2.57B 2024-04-30
GPS Participacoes e Empreendimentos 18.88 0.13 0.69% 53.25% 2.43B 2024-05-02
Taesa 35.22 0.02 0.06% -2.18% 2.34B 2024-04-30
Magazine Luiza 1.41 0.05 3.68% -57.78% 1.92B 2024-05-02
Marfrig 9.45 -0.23 -2.38% 48.12% 1.69B 2024-04-30
SLC Agrícola 19.09 -0.10 -0.52% -55.83% 1.62B 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 1.52B 2024-04-30
Sanepar 25.73 -0.24 -0.92% 35.71% 1.5B 2024-04-30
Cyrela Brazil Realty S/A 20.30 -0.77 -3.65% 38.11% 1.47B 2024-04-30
Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 1.43B 2024-04-30
Braskem 21.56 0.28 1.32% 12.41% 1.41B 2024-05-02
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 1.36B 2024-04-30
Dexco 7.47 0.24 3.32% 23.68% 1.12B 2024-05-02
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 1.08B 2024-04-30
Serena Energia 8.22 -0.22 -2.61% -11.14% 985.47M 2024-04-30
Bradespar 20.09 0.16 0.80% -10.47% 978.88M 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 970.98M 2024-04-30
YDUQS Participacoes 14.59 -0.76 -4.95% 86.81% 818.41M 2024-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 804.31M 2024-04-30
Raizen 3.11 0.05 1.63% -1.27% 800.61M 2024-05-02
Cogna Educacao 2.17 -0.08 -3.56% 10.71% 782.08M 2024-04-30
MRV Engenharia e Participacoes 6.70 -0.18 -2.62% -4.29% 724.91M 2024-04-30
Minerva 6.12 -0.05 -0.81% -25.55% 691.42M 2024-04-30
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 669.33M 2024-04-30
Alpargatas 9.73 0.27 2.85% 32.20% 611.29M 2024-05-02
Pet Center Comercio e Participacoes 4.79 0.08 1.70% -16.84% 408.9M 2024-05-02
GPA 2.93 -0.08 -2.66% -79.77% 276.4M 2024-04-30
CVC Brasil Operadora e Agencia de Viagens 2.01 -0.07 -3.37% -23.57% 203.39M 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 153.62M 2024-04-30
Grupo Casas Bahia 6.85 -0.45 -6.16% -82.31% 125.4M 2024-04-30
Kora Saude 0.86 0.02 2.38% -20.37% 124.28M 2024-05-02
Americanas 0.56 0.01 1.82% -45.63% 97.31M 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 86.02M 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 85.49M 2024-04-30
Meliuz 4.57 0.09 2.01% -43.58% 74.68M 2024-05-02

Prezzo Giorno Anno Data
IBOVESPA 126626 701.81 0.56% 24.39% 2024-05-02


Brasile - Borsa
L'IBOVESPA è un importante indice di borsa che monitora le prestazioni di circa 50 azioni più liquide scambiate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
126857.00 125924.19 134391.67 0.00 1988 - 2024 Giornaliero